Valoraciones Indicativas de Bonos Estructurados |
Tenga en consideración la Advertencia Legal a la hora de uso de las siguientes valoraciones: |
| ACTIVO | CODIGO ISIN |
FECHA |
VALOR MID |
| 2Y ATM EUROP.BINARY NOTE IBEX35 12/03/10 | XS0345428485 |
19/08/2008 |
96,03 |
| 2Y ATM EUROP.BINARY NOTE IBEX35 12/03/10 | XS0345428485 |
18/08/2008 |
96,51 |
| 2Y ATM EUROP.BINARY NOTE IBEX35 12/03/10 | XS0345428485 |
15/08/2008 |
96,54 |
| 2Y ATM EUROP.BINARY NOTE IBEX35 12/03/10 | XS0345428485 |
14/08/2008 |
96,4 |
| 2Y ATM EUROP.BINARY NOTE IBEX35 12/03/10 | XS0345428485 |
13/08/2008 |
95,95 |
| B.CAPITAL GARANTIZADO CESTA MUNDIAL 4 A | XS0292046918 |
19/08/2008 |
94,41 |
| B.CAPITAL GARANTIZADO CESTA MUNDIAL 4 A | XS0292046918 |
18/08/2008 |
95,16 |
| B.CAPITAL GARANTIZADO CESTA MUNDIAL 4 A | XS0292046918 |
15/08/2008 |
95,02 |
| B.CAPITAL GARANTIZADO CESTA MUNDIAL 4 A | XS0292046918 |
14/08/2008 |
94,86 |
| B.CAPITAL GARANTIZADO CESTA MUNDIAL 4 A | XS0292046918 |
13/08/2008 |
94,86 |
| BNP PARIBAS MTN 28/03/2011 SERIES 10468 | XS0291643392 |
19/08/2008 |
93,67 |
| BNP PARIBAS MTN 28/03/2011 SERIES 10468 | XS0291643392 |
18/08/2008 |
96,16 |
| BNP PARIBAS MTN 28/03/2011 SERIES 10468 | XS0291643392 |
15/08/2008 |
96,13 |
| BNP PARIBAS MTN 28/03/2011 SERIES 10468 | XS0291643392 |
14/08/2008 |
95,74 |
| BNP PARIBAS MTN 28/03/2011 SERIES 10468 | XS0291643392 |
13/08/2008 |
95,61 |
| EMTN ALTERNA EURO EQUITY 23/06/2015 | XS0309481652 |
19/08/2008 |
78,4 |
| EMTN ALTERNA EURO EQUITY 23/06/2015 | XS0309481652 |
18/08/2008 |
81,25 |
| EMTN ALTERNA EURO EQUITY 23/06/2015 | XS0309481652 |
15/08/2008 |
81,28 |
| EMTN ALTERNA EURO EQUITY 23/06/2015 | XS0309481652 |
14/08/2008 |
80,94 |
| EMTN ALTERNA EURO EQUITY 23/06/2015 | XS0309481652 |
13/08/2008 |
80,31 |
| EMTN LLOYDS 5 INSTALLMENTS 31/03/26 | XS0248265893 |
19/08/2008 |
98,57 |
| EMTN LLOYDS 5 INSTALLMENTS 31/03/26 | XS0248265893 |
18/08/2008 |
98,95 |
| EMTN LLOYDS 5 INSTALLMENTS 31/03/26 | XS0248265893 |
17/08/2008 |
98,88 |
| EMTN LLOYDS 5 INSTALLMENTS 31/03/26 | XS0248265893 |
16/08/2008 |
98,88 |
| EMTN LLOYDS 5 INSTALLMENTS 31/03/26 | XS0248265893 |
15/08/2008 |
98,88 |
| EMTN LLOYDS 5 INSTALLMENTS 31/03/26 | XS0248265893 |
14/08/2008 |
98,59 |
| EMTN LLOYDS 5 INSTALLMENTS 31/03/26 | XS0248265893 |
13/08/2008 |
98,42 |
| EMTN MILLENIUM 7% 23/06/2015 | DE000A0NZJD3 |
19/08/2008 |
91,87 |
| EMTN MILLENIUM 7% 23/06/2015 | DE000A0NZJD3 |
18/08/2008 |
93,62 |
| EMTN MILLENIUM 7% 23/06/2015 | DE000A0NZJD3 |
15/08/2008 |
93,39 |
| EMTN MILLENIUM 7% 23/06/2015 | DE000A0NZJD3 |
14/08/2008 |
93,1 |
| EMTN MILLENIUM 7% 23/06/2015 | DE000A0NZJD3 |
13/08/2008 |
92,97 |
| EMTN RENTAS 7% 23/06/2015 | DE000A0NZPE8 |
19/08/2008 |
88,12 |
| EMTN RENTAS 7% 23/06/2015 | DE000A0NZPE8 |
18/08/2008 |
89,23 |
| EMTN RENTAS 7% 23/06/2015 | DE000A0NZPE8 |
15/08/2008 |
88,93 |
| EMTN RENTAS 7% 23/06/2015 | DE000A0NZPE8 |
14/08/2008 |
88,73 |
| EMTN RENTAS 7% 23/06/2015 | DE000A0NZPE8 |
13/08/2008 |
88,62 |
| EMTN SEMIANNUAL AUTOCALLABLE 2 YEARS | DE000A0TUKQ1 |
19/08/2008 |
96,48 |
| EMTN SEMIANNUAL AUTOCALLABLE 2 YEARS | DE000A0TUKQ1 |
18/08/2008 |
97,09 |
| EMTN SEMIANNUAL AUTOCALLABLE 2 YEARS | DE000A0TUKQ1 |
15/08/2008 |
97,08 |
| EMTN SEMIANNUAL AUTOCALLABLE 2 YEARS | DE000A0TUKQ1 |
14/08/2008 |
97,1 |
| EMTN SEMIANNUAL AUTOCALLABLE 2 YEARS | DE000A0TUKQ1 |
13/08/2008 |
97,11 |
| EMTN SNOWBALL 3 YEARS 6% 09/05/2011 | DE000A0TUKV1 |
19/08/2008 |
96,2 |
| EMTN SNOWBALL 3 YEARS 6% 09/05/2011 | DE000A0TUKV1 |
18/08/2008 |
96,94 |
| EMTN SNOWBALL 3 YEARS 6% 09/05/2011 | DE000A0TUKV1 |
15/08/2008 |
96,88 |
| EMTN SNOWBALL 3 YEARS 6% 09/05/2011 | DE000A0TUKV1 |
14/08/2008 |
96,88 |
| EMTN SNOWBALL 3 YEARS 6% 09/05/2011 | DE000A0TUKV1 |
13/08/2008 |
96,86 |
| NOTA BNP FINANCIEROS 10% 31/12/14 | XS0336712616 |
19/08/2008 |
73,468 |
| NOTA BNP FINANCIEROS 10% 31/12/14 | XS0336712616 |
18/08/2008 |
77,425 |
| NOTA BNP FINANCIEROS 10% 31/12/14 | XS0336712616 |
15/08/2008 |
77,572 |
| NOTA BNP FINANCIEROS 10% 31/12/14 | XS0336712616 |
14/08/2008 |
77,181 |
| NOTA BNP FINANCIEROS 10% 31/12/14 | XS0336712616 |
13/08/2008 |
77,775 |
| NOTA KBC FINANCIEROS 10% 02/01/15 | XS0337781040 |
19/08/2008 |
77,59 |
| NOTA KBC FINANCIEROS 10% 02/01/15 | XS0337781040 |
18/08/2008 |
80,79 |
| NOTA KBC FINANCIEROS 10% 02/01/15 | XS0337781040 |
15/08/2008 |
81,17 |
| NOTA KBC FINANCIEROS 10% 02/01/15 | XS0337781040 |
14/08/2008 |
80,76 |
| NOTA KBC FINANCIEROS 10% 02/01/15 | XS0337781040 |
13/08/2008 |
81,2 |
| NOTA UBS FINANCIEROS CAP GAR.7% 29/12/08 | DE000UB2EU74 |
19/08/2008 |
97,8 |
| NOTA UBS FINANCIEROS CAP GAR.7% 29/12/08 | DE000UB2EU74 |
18/08/2008 |
97,78 |
| NOTA UBS FINANCIEROS CAP GAR.7% 29/12/08 | DE000UB2EU74 |
15/08/2008 |
97,67 |
| NOTA UBS FINANCIEROS CAP GAR.7% 29/12/08 | DE000UB2EU74 |
14/08/2008 |
97,66 |
| NOTA UBS FINANCIEROS CAP GAR.7% 29/12/08 | DE000UB2EU74 |
13/08/2008 |
97,66 |
| R/F UBS FINANCIEROS CAP GAR.7% 29/12/08 | DE000UB2EU74 |
19/08/2008 |
97,8 |
| R/F UBS FINANCIEROS CAP GAR.7% 29/12/08 | DE000UB2EU74 |
18/08/2008 |
97,78 |
| R/F UBS FINANCIEROS CAP GAR.7% 29/12/08 | DE000UB2EU74 |
15/08/2008 |
97,67 |
| R/F UBS FINANCIEROS CAP GAR.7% 29/12/08 | DE000UB2EU74 |
14/08/2008 |
97,66 |
| R/F UBS FINANCIEROS CAP GAR.7% 29/12/08 | DE000UB2EU74 |
13/08/2008 |
97,66 |
ADVERTENCIA LEGAL |
Los valores estimados para cada fecha no representan ofertas de compra o venta por parte del Grupo Fineco. No hay garantía de que se hubiesen podido cerrar operaciones reales en esa fecha a esos precios. De no especificarse lo contrario, las valoraciones representan estimaciones medias de mercado aportadas por la contrapartida de cada bono y contrastadas según los modelos de valoración interna del Grupo Fineco. Estas valoraciones medias (Mid-market values) intentan representar el valor económico medio de una determinada posición usando precios y tipos de referencia medios de mercado de sus activos subyacentes. |
Privacidad de Datos Conózcanos Seguridad Contacte con nosotros
©
Copyright 1999 - 2008 Fineco